1
Xometry, Inc.rXMTR
$99.49
2
XosrXOS
$2.71
3
Xylem Inc.rXYL
$88.34
4
YANZHOU COAL MININrYZCAY
$13.04
5
YETI HoldingsrYETI
$42.98
6
YPF Sociedad AnónimarYPF
$50.84
7
Yelp IncrYELP
$18.53
8
YeswayrYSWY
$24.17
9
Yext IncrYEXT
$7.33
10
York Space SystemsrYSS
$6.52
11
YouSUIXUI
12
YoudaorDAO
$18.96
13
YuliverseYULI
$0.0003410
14
Yum China Holdings, Inc.rYUMC
$44.82
15
Yum! BrandsrYUM
$151.61
16
ZAIBOTZAI
17
ZIM Integrated ShippingrZIM
$29.66
18
ZKBaseZKB
19
ZKWASMZKWASM
$0.01657
20
ZKXZKX
21
ZTO Express (Cayman) Inc.rZTO
$19.76
22
ZTXZTX
23
Zai LabrZLAB
$22.59
24
Zebec NetworkZBCN
-0.39%
25
Zebra Technologies CorporationrZBRA
$380.08
26
Zenas BioPharmarZBIO
$28.77
27
ZenchainZTC
$0.0005401
28
ZeroLendZERO
29
Zeta Global Holdings Corp.rZETA
$32.49
30
Zevra TherapeuticsrZVRA
$10.1
31
Ziff DavisrZD
$55.37
32
ZigZagZZ
33
Zillow Group, Inc. (Class A)rZG
$32.03
34
Zillow Group, Inc. (Class C)rZ
$31.1
35
Zimmer Biomet Holdings, Inc.rZBH
$96.39
36
Zions Bancorporation, N.A.rZION
$65.73
37
ZoetisrZTS
$77.8
38
ZooZOO
-45.82%
39
Zoom CommunicationsrZM
$100
40
ZoomInforGTM
$4.4
41
ZoraZORA
$0.006284
42
ZscalerrZS
$241.12
43
Zurn Elkay Water Solutions CorporationrZWS
$43.46
44
ZymeworksrZYME
$28.91
45
adidas AGrADDYY
$88.44
46
apMAPM
47
argenx SErARGX
$894.82
48
bAI FUNDBAI
$0.0009890
49
beFITTERFIU
50
bitSmileySMILE
$0.02000
51
e.l.f. BeautyrELF
$115.41
52
eBayrEBAY
$123
53
ePlusrPLUS
$95.16
54
eToro GrouprETOR
$23.61
55
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$18.06
56
iRhythm TechnologiesrIRTC
$123.99
57
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.7
58
iShares 0–1 Year Treasury Bond ETFrSHV
$110.37
59
iShares 1-3 Year Treasury Bond ETFrSHY
$81.53
60
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.49
61
iShares 20+ Year TreasuryrTLT
$81.36
62
iShares 3-7 Year Treasury Bond ETFrIEI
$114.4
63
iShares 7-10 Year Treasury Bond ETFrIEF
$91.06
64
iShares A.I. Innovation and Tech Active ETFrBAI
$42.55
65
iShares AAA CLO Active ETFrCLOA
$51.96
66
iShares Biotechnology ETFrIBB
$216.35
67
iShares Bitcoin TrustrIBIT
$45.22
68
iShares China Large-Cap ETFrFXI
$32.32
69
iShares Core MSCI Emerging Markets ETFrIEMG
$77.33
70
iShares Core S&P 500 ETFrIVV
$772.99
71
iShares Core S&P Mid-Cap ETFrIJH
$73.32
72
iShares Core S&P Small-Cap ETFrIJR
$140.43
73
iShares Core S&P Total US Stock Market ETFrITOT
$167.06
74
iShares Core S&P U.S. Growth ETFrIUSG
$190
75
iShares Core S&P U.S. Value ETFrIUSV
$115.75
76
iShares Core US Aggregate Bond ETFrAGG
$96.06
77
iShares Ethereum Trust ETFrETHA
$52.31
78
iShares Expanded Tech-Software Sector ETFrIGV
$107.97
79
iShares Flexible Income Active ETFrBINC
$50.74
80
iShares Global Clean Energy ETFrICLN
$15.55
81
iShares Gold TrustrIAU
$75.7
82
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$91.79
83
iShares Latin America 40 ETFrILF
$32.98
84
iShares MBS ETFrMBB
$91.41
85
iShares MSCI ACWI ETFrACWI
$158.6
86
iShares MSCI Brazil ETFrEWZ
$33.39
87
iShares MSCI China ETFrMCHI
$48.53
88
iShares MSCI EAFE ETFrEFA
$103.6
89
iShares MSCI EAFE Value ETFrEFV
$78.7
90
iShares MSCI Emerging Markets ETFrEEM
$62.44
91
iShares MSCI Hong Kong ETFrEWH
$21.83
92
iShares MSCI India Index ETFrINDA
$46.91
93
iShares MSCI Intl Quality Factor ETFrIQLT
$50.34
94
iShares MSCI Japan ETFrEWJ
$94.64
95
iShares MSCI Min Vol USA ETFrUSMV
$102.91
96
iShares MSCI South Korea ETFrEWY
$160.71
97
iShares MSCI Taiwan ETFrEWT
$106.29
98
iShares MSCI USA Momentum Factor ETFrMTUM
$297.49
99
iShares MSCI USA Quality Factor ETFrQUAL
$223.64
100
iShares MSCI USA Value Factor ETFrVLUE
$198.14