1
Yum China Holdings, Inc.rYUMC
$41.58
2
Yum! BrandsrYUM
$139.71
3
ZAIBOTZAI
4
ZIM Integrated ShippingrZIM
$30.77
5
ZKBaseZKB
6
ZKWASMZKWASM
$0.01657
7
ZKXZKX
8
ZTO Express (Cayman) Inc.rZTO
$19.76
9
Zai LabrZLAB
$26.41
10
Zebec NetworkZBCN
-0.39%
11
Zebra Technologies CorporationrZBRA
$361.61
12
Zenas BioPharmarZBIO
$33.05
13
ZenchainZTC
$0.0005431
14
ZeroLendZERO
15
Zeta Global Holdings Corp.rZETA
$30.14
16
Ziff DavisrZD
$58.2
17
ZigZagZZ
18
Zillow Group, Inc. (Class A)rZG
$31.5
19
Zillow Group, Inc. (Class C)rZ
$30.98
20
Zimmer Biomet Holdings, Inc.rZBH
$93.98
21
Zions Bancorporation, N.A.rZION
$63.76
22
ZoetisrZTS
$73
23
ZooZOO
-45.82%
24
Zoom CommunicationsrZM
$90.75
25
ZoraZORA
$0.008804
26
ZscalerrZS
$210.2
27
Zurn Elkay Water Solutions CorporationrZWS
$46.91
28
ZymeworksrZYME
$27.57
29
apMAPM
30
argenx SErARGX
$963.79
31
bAI FUNDBAI
$0.0009890
32
beFITTERFIU
33
bitSmileySMILE
$0.02000
34
e.l.f. BeautyrELF
$102.21
35
eBayrEBAY
$109.35
36
ePlusrPLUS
$91.58
37
eToro GrouprETOR
$28.18
38
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$17.2
39
iRhythm TechnologiesrIRTC
$110.53
40
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.61
41
iShares 0–1 Year Treasury Bond ETFrSHV
$110.23
42
iShares 1-3 Year Treasury Bond ETFrSHY
$81.31
43
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.56
44
iShares 20+ Year TreasuryrTLT
$81.78
45
iShares 3-7 Year Treasury Bond ETFrIEI
$114.49
46
iShares 7-10 Year Treasury Bond ETFrIEF
$91.21
47
iShares A.I. Innovation and Tech Active ETFrBAI
$47.67
48
iShares AAA CLO Active ETFrCLOA
$51.94
49
iShares Biotechnology ETFrIBB
$210.5
50
iShares Bitcoin TrustrIBIT
$48.9
51
iShares China Large-Cap ETFrFXI
$35.01
52
iShares Core MSCI Emerging Markets ETFrIEMG
$83.9
53
iShares Core S&P 500 ETFrIVV
$776.68
54
iShares Core S&P Mid-Cap ETFrIJH
$73.48
55
iShares Core S&P Small-Cap ETFrIJR
$139.7
56
iShares Core S&P Total US Stock Market ETFrITOT
$168.89
57
iShares Core S&P U.S. Growth ETFrIUSG
$195.55
58
iShares Core S&P U.S. Value ETFrIUSV
$112.64
59
iShares Core US Aggregate Bond ETFrAGG
$97.13
60
iShares Ethereum Trust ETFrETHA
$20.77
61
iShares Expanded Tech-Software Sector ETFrIGV
$106.6
62
iShares Flexible Income Active ETFrBINC
$51.4
63
iShares Global Clean Energy ETFrICLN
$17.66
64
iShares Gold TrustrIAU
$81.93
65
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$93.71
66
iShares Latin America 40 ETFrILF
$35.81
67
iShares MBS ETFrMBB
$91.45
68
iShares MSCI ACWI ETFrACWI
$162.03
69
iShares MSCI Brazil ETFrEWZ
$38.28
70
iShares MSCI China ETFrMCHI
$54.25
71
iShares MSCI EAFE ETFrEFA
$106.7
72
iShares MSCI EAFE Value ETFrEFV
$81.4
73
iShares MSCI Emerging Markets ETFrEEM
$69.06
74
iShares MSCI India Index ETFrINDA
$48.29
75
iShares MSCI Intl Quality Factor ETFrIQLT
$50.74
76
iShares MSCI Japan ETFrEWJ
$98.78
77
iShares MSCI Min Vol USA ETFrUSMV
$98.91
78
iShares MSCI South Korea ETFrEWY
$192.3
79
iShares MSCI Taiwan ETFrEWT
$115.3
80
iShares MSCI USA Momentum Factor ETFrMTUM
$319.58
81
iShares MSCI USA Quality Factor ETFrQUAL
$222.57
82
iShares MSCI USA Value Factor ETFrVLUE
$202.7
83
iShares Russell 2000 ETFrIWM
$287.15
84
iShares Russell 2000 Growth ETFrIWO
$367.92
85
iShares Russell Mid-Cap Value ETFrIWS
$164.72
86
iShares S&P 500 Value ETFrIVE
$233.11
87
iShares Semiconductor ETFrSOXX
$571.22
88
iShares Silver TrustrSLV
$60.6
89
iShares TIPS Bond ETFrTIP
$105.57
90
iShares U.S. Treasury Bond ETFrGOVT
$22.19
91
iShares US Aerospace & Defense ETFrITA
$214
92
iShares US Home Construction ETFrITB
$91.03
93
iShares US Real Estate ETFrIYR
$98.68
94
iShares US Technology ETFrIYW
$265.97
95
monday.comrMNDY
$85.23
96
nCinorNCNO
$19.67
97
nLIGHTrLASR
$40.8
98
nVent Electric plcrNVT
$162.65
99
neur.shNEUR
100
NeutronNTRN