Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector	Action
NVIDIA Corporation NVDA	204.12USD	+3.65%	4.94TUSD	147.41M	31.26	6.53 USD	0.14%	Electronic technology	Overview Forecast
Apple Inc. AAPL	313.39USD	+0.88%	4.60TUSD	41.32M	37.91	8.27 USD	0.34%	Electronic technology	Overview Forecast
Alphabet Inc. GOOG	358.71USD	-1.35%	4.38TUSD	14.71M	27.36	13.11 USD	0.24%	Technology services	Overview Forecast
Microsoft Corporation MSFT	383.34USD	-1.41%	2.85TUSD	25.91M	22.83	16.79 USD	0.93%	Technology services	Overview Forecast
Amazon.com, Inc. AMZN	243.62USD	-0.96%	2.62TUSD	29.65M	29.11	8.37 USD	0.00%	Retail trade	Overview Forecast
Space Exploration Technologies Corp SPCX	148.30USD	-0.78%	1.97TUSD	60.95M	0.00	0.00 USD	0.00%	Communications	Overview Forecast
Broadcom Inc. AVGO	388.69USD	+4.83%	1.85TUSD	31.62M	64.71	6.01 USD	0.65%	Electronic technology	Overview Forecast
Meta Platforms, Inc. META	603.12USD	-2.02%	1.53TUSD	13.61M	21.93	27.51 USD	0.35%	Technology services	Overview Forecast
Tesla, Inc. TSLA	394.06USD	-2.19%	1.48TUSD	33.84M	360.00	1.09 USD	0.00%	Consumer durables	Overview Forecast
Eli Lilly and Company LLY	1215.83USD	-1.60%	1.14TUSD	2.61M	43.76	27.78 USD	0.53%	Health technology	Overview Forecast
Micron Technology, Inc. MU	948.80USD	+1.11%	1.07TUSD	42.98M	21.48	44.17 USD	0.05%	Electronic technology	Overview Forecast
Berkshire Hathaway Inc. BRK.A	748250.00USD	-1.03%	1.07TUSD	281.00	14.85	50389.75 USD	0.00%	Finance	Overview Forecast
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Retail trade	Overview Forecast
Walmart Inc. WMT	113.10USD	+1.40%	900.06BUSD	19.89M	39.84	2.84 USD	0.85%	Retail trade	Overview Forecast
JP Morgan Chase & Co. JPM	330.62USD	-2.54%	885.90BUSD	18.51M	15.84	20.88 USD	1.78%	Finance	Overview Forecast
Advanced Micro Devices, Inc. AMD	517.40USD	+0.25%	843.68BUSD	23.77M	169.81	3.05 USD	0.00%	Electronic technology	Overview Forecast
Visa Inc. V	347.53USD	-1.33%	654.79BUSD	10.22M	30.55	11.37 USD	0.75%	Finance	Overview Forecast
Johnson & Johnson JNJ	263.40USD	-1.44%	634.06BUSD	6.77M	30.46	8.65 USD	1.99%	Health technology	Overview Forecast
Exxon Mobil Corporation XOM	136.28USD	-0.32%	564.87BUSD	12.43M	23.00	5.93 USD	2.98%	Energy minerals	Overview Forecast
Intel Corporation INTC	110.24USD	-0.14%	554.07BUSD	105.49M	0.00	-0.63 USD	0.00%	Electronic technology	Overview Forecast
Mastercard Incorporated MA	519.86USD	-2.21%	459.34BUSD	2.72M	30.09	17.28 USD	0.63%	Finance	Overview Forecast
Applied Materials, Inc. AMAT	570.50USD	+2.89%	452.95BUSD	7.54M	53.60	10.64 USD	0.33%	Producer manufacturing	Overview Forecast
Cisco Systems, Inc. CSCO	113.82USD	+1.82%	448.61BUSD	18.31M	37.11	3.07 USD	1.45%	Electronic technology	Overview Forecast
AbbVie Inc. ABBV	252.74USD	-0.75%	446.54BUSD	7.58M	124.66	2.03 USD	2.67%	Health technology	Overview Forecast
Caterpillar, Inc. CAT	948.08USD	+0.85%	436.72BUSD	2.74M	47.17	20.10 USD	0.64%	Producer manufacturing	Overview Forecast
Costco Wholesale Corporation COST	953.13USD	+0.59%	422.69BUSD	1.65M	47.94	19.88 USD	0.56%	Retail trade	Overview Forecast
Lam Research Corporation LRCX	333.15USD	+2.15%	416.63BUSD	8.03M	62.88	5.30 USD	0.31%	Producer manufacturing	Overview Forecast
Bank of America Corporation BAC	58.30USD	-2.61%	413.73BUSD	29.80M	14.47	4.03 USD	1.92%	Finance	Overview Forecast
Oracle Corporation ORCL	140.49USD	-0.78%	404.68BUSD	34.61M	24.12	5.82 USD	1.42%	Technology services	Overview Forecast
UnitedHealth Group Incorporated UNH	425.60USD	-0.60%	386.51BUSD	3.86M	32.14	13.24 USD	2.10%	Health services	Overview Forecast
GE Aerospace GE	356.03USD	-2.98%	371.46BUSD	4.21M	43.88	8.11 USD	0.44%	Electronic technology	Overview Forecast
Coca-Cola Company (The) KO	83.40USD	-0.77%	358.83BUSD	14.16M	26.26	3.18 USD	2.49%	Consumer non-durables	Overview Forecast
Chevron Corporation CVX	175.97USD	+1.13%	350.46BUSD	9.92M	30.54	5.76 USD	3.97%	Energy minerals	Overview Forecast
Procter & Gamble Company (The) PG	148.40USD	-2.85%	345.56BUSD	14.27M	21.70	6.84 USD	2.87%	Consumer non-durables	Overview Forecast
Morgan Stanley MS	218.07USD	-1.79%	343.96BUSD	4.11M	19.75	11.04 USD	1.83%	Finance	Overview Forecast
Home Depot, Inc. (The) HD	336.21USD	-2.61%	335.24BUSD	4.19M	23.87	14.08 USD	2.75%	Retail trade	Overview Forecast
Netflix, Inc. NFLX	75.59USD	-0.77%	318.29BUSD	34.37M	24.43	3.09 USD	0.00%	Technology services	Overview Forecast
Palantir Technologies Inc. PLTR	132.22USD	-1.60%	316.97BUSD	40.59M	148.96	0.89 USD	0.00%	Technology services	Overview Forecast
Merck & Company, Inc. MRK	125.99USD	-2.23%	311.17BUSD	7.91M	35.46	3.55 USD	2.67%	Health technology	Overview Forecast
Goldman Sachs Group, Inc. (The) GS	1029.64USD	-1.28%	303.75BUSD	1.70M	18.82	54.72 USD	1.65%	Finance	Overview Forecast
Philip Morris International Inc PM	187.07USD	-0.38%	291.56BUSD	3.65M	26.34	7.10 USD	3.14%	Consumer non-durables	Overview Forecast
KLA Corporation KLAC	221.18USD	+2.18%	288.92BUSD	13.08M	62.53	3.54 USD	0.36%	Electronic technology	Overview Forecast
Honeywell International Inc. HON	227.80USD	-6.41%	288.69BUSD	7.77M	16.15	14.11 USD	2.02%	Electronic technology	Overview Forecast
GE Vernova Inc. GEV	1070.99USD	-0.57%	287.80BUSD	2.80M	31.20	34.32 USD	0.16%	Producer manufacturing	Overview Forecast
International Business Machines Corporation IBM	302.05USD	-1.33%	283.89BUSD	7.42M	26.71	11.31 USD	2.23%	Technology services	Overview Forecast
Dell Technologies Inc. DELL	431.97USD	+3.52%	280.04BUSD	9.77M	34.33	12.58 USD	0.51%	Electronic technology	Overview Forecast
Texas Instruments Incorporated TXN	301.32USD	+2.73%	274.23BUSD	6.54M	51.55	5.85 USD	1.87%	Electronic technology	Overview Forecast
RTX Corporation RTX	194.91USD	-2.96%	262.48BUSD	4.16M	36.53	5.34 USD	1.42%	Electronic technology	Overview Forecast
Wells Fargo & Company WFC	85.56USD	-1.86%	261.83BUSD	9.98M	13.21	6.48 USD	2.10%	Finance	Overview Forecast
Palo Alto Networks, Inc. PANW	320.59USD	-4.88%	261.28BUSD	9.44M	263.71	1.22 USD	0.00%	Technology services	Overview Forecast

Home/

Stocks