1
Xometry, Inc.rXMTR
$94.04
2
XosrXOS
$2.72
3
Xylem Inc.rXYL
$92.45
4
YANZHOU COAL MININrYZCAY
$13.3
5
YETI HoldingsrYETI
$43.66
6
YPF Sociedad AnónimarYPF
$49.67
7
Yelp IncrYELP
$19.2
8
YeswayrYSWY
$24.77
9
Yext IncrYEXT
$7.09
10
York Space SystemsrYSS
$6.47
11
YouSUIXUI
12
YoudaorDAO
$20.09
13
YuliverseYULI
$0.0003410
14
Yum China Holdings, Inc.rYUMC
$45.39
15
Yum! BrandsrYUM
$155.4
16
ZAIBOTZAI
17
ZIM Integrated ShippingrZIM
$28.23
18
ZKBaseZKB
19
ZKWASMZKWASM
$0.01657
20
ZKXZKX
21
ZTO Express (Cayman) Inc.rZTO
$20.16
22
ZTXZTX
23
Zai LabrZLAB
$22.07
24
Zebec NetworkZBCN
-0.39%
25
Zebra Technologies CorporationrZBRA
$360
26
Zenas BioPharmarZBIO
$28.39
27
ZenchainZTC
$0.0005410
28
ZeroLendZERO
29
Zeta Global Holdings Corp.rZETA
$31.32
30
Zevra TherapeuticsrZVRA
$10.28
31
Ziff DavisrZD
$54.79
32
ZigZagZZ
33
Zillow Group, Inc. (Class A)rZG
$31.76
34
Zillow Group, Inc. (Class C)rZ
$30.81
35
Zimmer Biomet Holdings, Inc.rZBH
$95
36
Zions Bancorporation, N.A.rZION
$65.37
37
ZoetisrZTS
$79.5
38
ZooZOO
-45.82%
39
Zoom CommunicationsrZM
$95.3
40
ZoomInforGTM
$4.36
41
ZoraZORA
$0.006141
42
ZscalerrZS
$237.9
43
Zurn Elkay Water Solutions CorporationrZWS
$44.8
44
ZymeworksrZYME
$28.79
45
adidas AGrADDYY
$93.73
46
apMAPM
47
argenx SErARGX
$893.3
48
bAI FUNDBAI
$0.0009890
49
beFITTERFIU
50
bitSmileySMILE
$0.02000
51
e.l.f. BeautyrELF
$111.24
52
eBayrEBAY
$122.51
53
ePlusrPLUS
$92.91
54
eToro GrouprETOR
$22.51
55
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$18.99
56
iRhythm TechnologiesrIRTC
$124
57
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.83
58
iShares 0–1 Year Treasury Bond ETFrSHV
$110.44
59
iShares 1-3 Year Treasury Bond ETFrSHY
$81.77
60
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.56
61
iShares 20+ Year TreasuryrTLT
$81.6
62
iShares 3-7 Year Treasury Bond ETFrIEI
$115.25
63
iShares 7-10 Year Treasury Bond ETFrIEF
$91.72
64
iShares A.I. Innovation and Tech Active ETFrBAI
$39.72
65
iShares AAA CLO Active ETFrCLOA
$51.9
66
iShares Biotechnology ETFrIBB
$218
67
iShares Bitcoin TrustrIBIT
$43.71
68
iShares China Large-Cap ETFrFXI
$33.1
69
iShares Core MSCI Emerging Markets ETFrIEMG
$74.22
70
iShares Core S&P 500 ETFrIVV
$760.34
71
iShares Core S&P Mid-Cap ETFrIJH
$73.33
72
iShares Core S&P Small-Cap ETFrIJR
$140.39
73
iShares Core S&P Total US Stock Market ETFrITOT
$165
74
iShares Core S&P U.S. Growth ETFrIUSG
$183.54
75
iShares Core S&P U.S. Value ETFrIUSV
$115.71
76
iShares Core US Aggregate Bond ETFrAGG
$96.55
77
iShares Ethereum Trust ETFrETHA
$50.69
78
iShares Expanded Tech-Software Sector ETFrIGV
$104.84
79
iShares Flexible Income Active ETFrBINC
$50.78
80
iShares Global Clean Energy ETFrICLN
$15.4
81
iShares Gold TrustrIAU
$73.07
82
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$92.02
83
iShares Latin America 40 ETFrILF
$32.44
84
iShares MBS ETFrMBB
$92.04
85
iShares MSCI ACWI ETFrACWI
$156.04
86
iShares MSCI Brazil ETFrEWZ
$32.56
87
iShares MSCI China ETFrMCHI
$49.58
88
iShares MSCI EAFE ETFrEFA
$103.48
89
iShares MSCI EAFE Value ETFrEFV
$79.29
90
iShares MSCI Emerging Markets ETFrEEM
$61.15
91
iShares MSCI Hong Kong ETFrEWH
$22.52
92
iShares MSCI India Index ETFrINDA
$47.7
93
iShares MSCI Intl Quality Factor ETFrIQLT
$50.41
94
iShares MSCI Japan ETFrEWJ
$92.74
95
iShares MSCI Min Vol USA ETFrUSMV
$102.9
96
iShares MSCI South Korea ETFrEWY
$152.71
97
iShares MSCI Taiwan ETFrEWT
$101.54
98
iShares MSCI USA Momentum Factor ETFrMTUM
$284.14
99
iShares MSCI USA Quality Factor ETFrQUAL
$222.16
100
iShares MSCI USA Value Factor ETFrVLUE
$194.35