1
Pool CorporationrPOOL
$205.56
2
Pop SocialPPT
3
Popular, Inc.rBPOP
$156.61
4
Porch GrouprPRCH
$20.02
5
PortalPORTAL
$0.01313
6
PortalsPORTALS
$0.02003
7
Portland General Electric CompanyrPOR
$44.27
8
Post HoldingsrPOST
$83.22
9
Powell IndustriesrPOWL
$157.1
10
Power IntegrationsrPOWI
$43.86
11
Powershares Exch Traded Fd Tst Ii Kbw Bk PortrKBWB
$88.42
12
Powershares Exchange Traded Fd Tst Powershares S&P 500 Quality PortfoliorSPHQ
$82.66
13
Praxis Precision Medicines, Inc.rPRAX
$289
14
PrecigenrPGEN
$5.3
15
Precision DrillingrPDS
$105.8
16
Preferred BankrPFBC
$105.65
17
Preformed Line ProductsrPLPC
$291.15
18
Prestige Consumer HealthcarerPBH
$49.06
19
PriceSmart, Inc.rPSMT
$165.7
20
Prime IntellectPRIME
21
Prime MedicinerPRME
$4.72
22
Primerica, Inc.rPRI
$281.09
23
Primo Water CorporationrPRMB
$19.84
24
Primoris Services CorporationrPRIM
$73.25
25
Principal Financial Group, Inc.rPFG
$111.63
26
Private AIPGPT
$0.01457
27
Privia HealthrPRVA
$21.48
28
ProPetro HoldingrPUMP
$7.6
29
ProShares Bitcoin ETFrBITO
$10.32
30
ProShares GENIUS Money Market ETFrIQMM
$100.13
31
ProShares Short Bitcoin ETFrBITI
$19.06
32
ProShares Short QQQrPSQ
$26.59
33
ProShares Ultra QQQrQLD
$83.31
34
ProShares Ultra SK Hynix (or 2X Long SK Hynix ETF)rSKHU
$13.38
35
ProShares Ultra VIX Short-Term Futures ETFrUVXY
$18.97
36
ProShares UltraPro Dow30 ETFrUDOW
$65.6
37
ProShares UltraPro QQQ ETFrTQQQ
$63.05
38
ProShares UltraPro S&P500 ETFrUPRO
$141.74
39
ProShares UltraPro Short QQQ ETFrSQQQ
$41.3
40
ProShares UltraPro Short S&P500 ETFrSPXU
$35.88
41
ProShares UltraShort 20+ Year TreasuryrTBT
$38.4
42
ProShares UltraShort QQQrQID
$15.05
43
Procore Technologies, Inc.rPCOR
$61.38
44
Procter & GamblerPG
$161.68
45
Progress SoftwarerPRGS
$45
46
ProgressiverPGR
$230
47
ProgynyrPGNY
$29.19
48
Project AeonAEON
$0.02407
49
PrologisrPLD
$128.83
50
Proshares Ultra CRCLrCRCA
$12.85
51
Proshares Ultra S&P500rSSO
$67.85
52
Proshares Ultrashort S&P500rSDS
$55.9
53
Prospect CapitalrPSEC
$1.61
54
Prosperity Bancshares, Inc.rPB
$70.78
55
Protagonist Therapeutics, Inc.rPTGX
$144.85
56
Proto LabsrPRLB
$68.89
57
Provident Financial ServicesrPFS
$22.94
58
Prudential Financial, Inc. (Junior Sub Notes)rPFH
$14.94
59
Prudential Financial, Inc.rPRU
$116.45
60
Prudential PLCrPUK
$24.7
61
Public Service Enterprise GrouprPEG
$74.03
62
Public StoragerPSA
$324.77
63
PufferPUFFER
$0.02774
64
PuffversePFVS
65
Pulse BiosciencesrPLSE
$52
66
PulteGroup, Inc.rPHM
$124.74
67
PureCycle TechnologiesrPCT
$3.37
68
Pursuit Attractions and HospitalityrPRSU
$55.15
69
Q2 HoldingsrQTWO
$67.08
70
QCR HoldingsrQCRH
$101.38
71
QIAGEN N.V.rQGEN
$50.17
72
Quark (Atomicals)QUARK
73
QXO, Inc.rQXO
$11.06
74
Qifu TechnologyrQFIN
$5.17
75
Qnity Electronics / QorvorQ
$117
76
Qorvo, Inc.rQRVO
$114.65
77
Quaker HoughtonrKWR
$150.95
78
QualcommrQCOM
$164.58
79
Qualys, Inc.rQLYS
$224.12
80
Quanta ServicesrPWR
$615
81
QuantinuumrQNT
$33.95
82
QuantlyticaQTLX
$0.1435
83
Quantum ComputingrQUBT
$6.6
84
QuantumScaperQS
$4.07
85
Quest Diagnostics IncorporatedrDGX
$251.82
86
QuinStreetrQNST
$17.32
87
RB Global, Inc.rRBA
$89.69
88
RBC Bearings IncorporatedrRBC
$462.21
89
RCADE NetworkRCADE
$0.0001540
90
RedactedRDAC
91
RELX PLCrRELX
$40.09
92
REVOLAND TOKENREVO
+0.06%
93
REVOXREX
$0.0005200
94
REX American ResourcesrREX
$39.24
95
RHrRH
$146.2
96
RLI Corp.rRLI
$65.23
97
RLJ Lodging TrustrRLJ
$12.79
98
RLX TechnologyrRLX
$1.61
99
ROCHE HOLDING AGrRHHBY
$61.3
100
ROLLS ROYCE ADRrRYCEY
$16.52