1
Xenon Pharmaceuticals Inc.rXENE
$39
2
Xeris PharmaceuticalsrXERS
$15.13
3
Xiaomi Corp. Unsponsored ADR Class BrXIACY
$19.38
4
Xometry, Inc.rXMTR
$115
5
XosrXOS
$2.43
6
Xylem Inc.rXYL
$97.88
7
YANZHOU COAL MININrYZCAY
$14.16
8
YETI HoldingsrYETI
$45
9
YPF Sociedad AnónimarYPF
$43
10
Yelp IncrYELP
$19.1
11
YeswayrYSWY
$24.69
12
Yext IncrYEXT
$7.72
13
York Space SystemsrYSS
$6.36
14
YouSUIXUI
15
YoudaorDAO
$19.71
16
YuliverseYULI
$0.0003410
17
Yum China Holdings, Inc.rYUMC
$49.95
18
Yum! BrandsrYUM
$161.14
19
ZAIBOTZAI
20
ZIM Integrated ShippingrZIM
$27.82
21
ZKBaseZKB
22
ZKWASMZKWASM
$0.01657
23
ZKXZKX
24
ZTO Express (Cayman) Inc.rZTO
$20.8
25
ZTXZTX
26
Zai LabrZLAB
$25.6
27
Zebec NetworkZBCN
-%0.39
28
Zebra Technologies CorporationrZBRA
$322
29
Zenas BioPharmarZBIO
$28.26
30
ZenchainZTC
$0.0005391
31
ZeroLendZERO
32
Zeta Global Holdings Corp.rZETA
$31.2
33
Zevra TherapeuticsrZVRA
$11.45
34
Ziff DavisrZD
$49.61
35
ZigZagZZ
36
Zillow Group, Inc. (Class A)rZG
$30.36
37
Zillow Group, Inc. (Class C)rZ
$29.59
38
Zimmer Biomet Holdings, Inc.rZBH
$105.59
39
Zions Bancorporation, N.A.rZION
$64.76
40
ZoetisrZTS
$78.98
41
ZooZOO
-%45.82
42
Zoom CommunicationsrZM
$90.7
43
ZoomInforGTM
$3.43
44
ZoraZORA
$0.005275
45
ZscalerrZS
$198.5
46
Zurn Elkay Water Solutions CorporationrZWS
$43.47
47
ZymeworksrZYME
$29.53
48
adidas AGrADDYY
$96.52
49
apMAPM
50
argenx SErARGX
$935.99
51
bAI FUNDBAI
$0.0009890
52
beFITTERFIU
53
bitSmileySMILE
$0.02000
54
e.l.f. BeautyrELF
$116.88
55
eBayrEBAY
$121.93
56
ePlusrPLUS
$92.11
57
eToro GrouprETOR
$22.97
58
iPath Series B S&P 500 VIX Short-Term Futures ETNrVXX
$21.81
59
iRhythm TechnologiesrIRTC
$90.26
60
iShares 0-3 Month Treasury Bond ETFrSGOV
$100.49
61
iShares 0–1 Year Treasury Bond ETFrSHV
$110.13
62
iShares 1-3 Year Treasury Bond ETFrSHY
$81.63
63
iShares 1-5 Year Investment Grade Corporate Bond ETFrIGSB
$51.59
64
iShares 20+ Year TreasuryrTLT
$81.95
65
iShares 3-7 Year Treasury Bond ETFrIEI
$115.31
66
iShares 7-10 Year Treasury Bond ETFrIEF
$91.87
67
iShares A.I. Innovation and Tech Active ETFrBAI
$34.02
68
iShares AAA CLO Active ETFrCLOA
$51.73
69
iShares Biotechnology ETFrIBB
$214.5
70
iShares Bitcoin TrustrIBIT
$42.89
71
iShares China Large-Cap ETFrFXI
$35.04
72
iShares Core MSCI Emerging Markets ETFrIEMG
$72.22
73
iShares Core S&P 500 ETFrIVV
$739.7
74
iShares Core S&P Mid-Cap ETFrIJH
$72.47
75
iShares Core S&P Small-Cap ETFrIJR
$137.64
76
iShares Core S&P Total US Stock Market ETFrITOT
$160.54
77
iShares Core S&P U.S. Growth ETFrIUSG
$177.05
78
iShares Core S&P U.S. Value ETFrIUSV
$113.88
79
iShares Core US Aggregate Bond ETFrAGG
$97
80
iShares Ethereum Trust ETFrETHA
$50.59
81
iShares Expanded Tech-Software Sector ETFrIGV
$98.89
82
iShares Flexible Income Active ETFrBINC
$50.88
83
iShares Global Clean Energy ETFrICLN
$16.47
84
iShares Gold TrustrIAU
$76.63
85
iShares J.P. Morgan USD Emerging Markets Bond ETFrEMB
$91.96
86
iShares Latin America 40 ETFrILF
$31.93
87
iShares MBS ETFrMBB
$91.9
88
iShares MSCI ACWI ETFrACWI
$152.6
89
iShares MSCI Brazil ETFrEWZ
$32.24
90
iShares MSCI China ETFrMCHI
$52.3
91
iShares MSCI EAFE ETFrEFA
$101.9
92
iShares MSCI EAFE Value ETFrEFV
$39.37
93
iShares MSCI Emerging Markets ETFrEEM
$59.31
94
iShares MSCI Hong Kong ETFrEWH
$23.31
95
iShares MSCI India Index ETFrINDA
$51.2
96
iShares MSCI Intl Quality Factor ETFrIQLT
$49.46
97
iShares MSCI Japan ETFrEWJ
$88.42
98
iShares MSCI Min Vol USA ETFrUSMV
$100.78
99
iShares MSCI South Korea ETFrEWY
$136.78
100
iShares MSCI Taiwan ETFrEWT
$89.28