1
HONG KONG EXCHANGErHKXCY
$49.25
2
HP IncrHPQ
$28.54
3
Hagerty, Inc.rHGTY
$17.96
4
Haleon plcrHLN
$9.14
5
Hallador EnergyrHNRG
$10.02
6
HalliburtonrHAL
$31.98
7
HALO NFT OFFICIALHALO
8
Halozyme Therapeutics, Inc.rHALO
$103.75
9
Hamachi FinanceHAMI
10
Hamilton InsurancerHG
$36.94
11
Hamilton Lane IncorporatedrHLNE
$89.46
12
Hancock Whitney CorporationrHWC
$71.48
13
Hanover Insurance Group, Inc.rTHG
$243.2
14
Happen IncrHAPN
$16
15
Harley-DavidsonrHOG
$32.6
16
HarmonicrHLIT
$9.7
17
Harmony BiosciencesrHRMY
$33
18
Harmony Gold Mining Company LimitedrHMY
$17.1
19
HarrowrHROW
$26.8
20
Hartford InsurancerHIG
$133.16
21
Hasbro, Inc.rHAS
$118.91
22
HashPackPACK
$0.02167
23
Hawaiian Electric IndustriesrHE
$8.55
24
HawkEye 360rHAWK
$14.75
25
Hawkins IncrHWKN
$151.02
26
Hayward HoldingsrHAYW
$16.17
27
Health Care Select Sector SPDR FundrXLV
$185
28
HealthEquity, Inc.rHQY
$103.37
29
Healthcare Realty Trust IncorporatedrHR
$19.2
30
Healthcare Services GrouprHCSG
$24.28
31
Healthpeak Properties, Inc.rDOC
$20.1
32
HeartflowrHTFL
$52.4
33
Hecla Mining CompanyrHL
$14.72
34
HeicorHEI
$332.65
35
Helen Of TroyrHELE
$37.43
36
Helios TechnologiesrHLIO
$47.5
37
Hello GrouprMOMO
$4.6
38
Hemab Therapeutics HoldingsrCOAG
$49.02
39
Henry Schein, Inc.rHSIC
$86.05
40
HerbaliferHLF
$15.28
41
Herc Holdings Inc.rHRI
$151.94
42
Hercules CapitalrHTGC
$16.25
43
Heritage FinancialrHFWA
$28.39
44
Heritage InsurancerHRTG
$33.22
45
Hermes International SArHESAY
$150.94
46
HersheyrHSY
$179
47
Hertz GlobalrHTZ
$1.65
48
HesairHSAI
$14.35
49
Hess Midstream LPrHESM
$30
50
Hewlett Packard EnterpriserHPE
$44.8
51
Hexcel CorporationrHXL
$80.4
52
HighPeak EnergyrHPK
$7.14
53
Highlander SilverrHSLV
$4.27
54
Highwoods Properties IncrHIW
$31.47
55
Hillman SolutionsrHLMN
$8.32
56
Hilltop HoldingsrHTH
$36.4
57
Hilton Grand VacationsrHGV
$43.95
58
Hilton WorldwiderHLT
$370.7
59
Himax TechnologiesrHIMX
$8.43
60
Hims & Hers HealthrHIMS
$26.04
61
Hinge HealthrHNGE
$115.14
62
Hitachi (ADR)rHTHIY
$29.15
63
Hive AIBUZZ
$0.008490
64
HolographHLG
$0.001905
65
Home BancShares, Inc.rHOMB
$29.86
66
Home DepotrHD
$343.97
67
Honda Motor Co LtdrHMC
$35.78
68
Honeywell AerospacerHONA
$153.1
69
HoneywellrHON
$219.5
70
Hop ProtocolHOP
71
Hope BancorprHOPE
$13.18
72
HOPPYHOPPY
73
Horace Mann EducatorsrHMN
$53.25
74
Horizon Bancorp (IN)rHBNC
$20.81
75
Hormel Foods CorporationrHRL
$21.77
76
Hornbeck Offshore ServicesrHOS
$5.31
77
Host Hotels & Resorts, Inc.rHST
$24.6
78
Hotel101 GlobalrHBNB
$4.51
79
Houlihan Lokey, Inc.rHLI
$145.86
80
Howard Hughes Holdings Inc.rHHH
$77.73
81
Howmet AerospacerHWM
$206.5
82
Hoya (ADR)rHOCPY
$143.7
83
Hub GrouprHUBG
$24.22
84
HubSpot, Inc.rHUBS
$200.75
85
HubbellrHUBB
$430.15
86
Hudbay Minerals Inc.rHBM
$20.94
87
Hudson Pacific PropertiesrHPP
$8.49
88
Huma FinanceHUMA
$0.01266
89
HumanarHUM
$433
90
Huntington BancsharesrHBAN
$15.5
91
Huntington Ingalls Industries, Inc.rHII
$288.74
92
HuntsmanrHUN
$9.69
93
Huron ConsultingrHURN
$166.82
94
Hut 8 Corp.rHUT
$52.98
95
Hutchmed (China)rHCM
$15.16
96
Hyatt HotelsrH
$184.32
97
Hycroft MiningrHYMC
$18.77
98
HyliionrHYLN
$2.98
99
Hyperliquid Strategies IncrPURR
$8.96
100
I-80 GoldrIAUX
$1.42